|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-17 | | Date | Volume | Open | High | Low | Close | Time | 2014-11-24 | 0 | 3,211.70 | 3,211.70 | 3,211.70 | 3,211.70 | 00:00:00 | 2014-11-25 | 0 | 3,226.15 | 3,226.15 | 3,226.15 | 3,226.15 | 00:00:00 | 2014-11-26 | 0 | 3,226.08 | 3,226.08 | 3,226.08 | 3,226.08 | 00:00:00 | 2014-11-27 | 0 | 3,244.92 | 3,244.92 | 3,244.92 | 3,244.92 | 00:00:00 | 2014-11-28 | 0 | 3,250.93 | 3,250.93 | 3,250.93 | 3,250.93 | 00:00:00 | 2014-12-01 | 0 | 3,232.91 | 3,232.91 | 3,232.91 | 3,232.91 | 00:00:00 | 2014-12-02 | 0 | 3,238.35 | 3,238.35 | 3,238.35 | 3,238.35 | 00:00:00 | 2014-12-03 | 0 | 3,247.72 | 3,247.72 | 3,247.72 | 3,247.72 | 00:00:00 | 2014-12-04 | 0 | 3,191.25 | 3,191.25 | 3,191.25 | 3,191.25 | 00:00:00 | 2014-12-05 | 0 | 3,277.38 | 3,277.38 | 3,277.38 | 3,277.38 | 00:00:00 | 2014-12-08 | 0 | 3,247.99 | 3,247.99 | 3,247.99 | 3,247.99 | 00:00:00 | 2014-12-09 | 0 | 3,162.77 | 3,162.77 | 3,162.77 | 3,162.77 | 00:00:00 | 2014-12-10 | 0 | 3,150.95 | 3,150.95 | 3,150.95 | 3,150.95 | 00:00:00 | 2014-12-11 | 0 | 3,159.11 | 3,159.11 | 3,159.11 | 3,159.11 | 00:00:00 | 2014-12-12 | 0 | 3,067.32 | 3,067.32 | 3,067.32 | 3,067.32 | 00:00:00 | 2014-12-15 | 0 | 2,982.90 | 2,982.90 | 2,982.90 | 2,982.90 | 00:00:00 | 2014-12-16 | 0 | 3,049.99 | 3,049.99 | 3,049.99 | 3,049.99 | 00:00:00 | 2014-12-17 | 0 | 3,051.99 | 3,051.99 | 3,051.99 | 3,051.99 | 00:00:00 | 2014-12-18 | 0 | 3,153.77 | 3,153.77 | 3,153.77 | 3,153.77 | 00:00:00 | 2014-12-19 | 0 | 3,141.28 | 3,141.28 | 3,141.28 | 3,141.28 | 00:00:00 | 2014-12-22 | 0 | 3,154.91 | 3,154.91 | 3,154.91 | 3,154.91 | 00:00:00 | 2014-12-23 | 0 | 3,192.47 | 3,192.47 | 3,192.47 | 3,192.47 | 00:00:00 | 2014-12-24 | 0 | 3,184.66 | 3,184.66 | 3,184.66 | 3,184.66 | 00:00:00 | 2014-12-29 | 0 | 3,185.17 | 3,185.17 | 3,185.17 | 3,185.17 | 00:00:00 | 2014-12-30 | 0 | 3,135.95 | 3,135.95 | 3,135.95 | 3,135.95 | 00:00:00 | 2014-12-31 | 0 | 3,146.43 | 3,146.43 | 3,146.43 | 3,146.43 | 00:00:00 | 2015-01-02 | 0 | 3,139.44 | 3,139.44 | 3,139.44 | 3,139.44 | 00:00:00 | 2015-01-05 | 0 | 3,023.14 | 3,023.14 | 3,023.14 | 3,023.14 | 00:00:00 | 2015-01-06 | 0 | 3,007.91 | 3,007.91 | 3,007.91 | 3,007.91 | 00:00:00 | 2015-01-07 | 0 | 3,026.79 | 3,026.79 | 3,026.79 | 3,026.79 | 00:00:00 | 2015-01-08 | 0 | 3,135.08 | 3,135.08 | 3,135.08 | 3,135.08 | 00:00:00 | 2015-01-09 | 0 | 3,042.90 | 3,042.90 | 3,042.90 | 3,042.90 | 00:00:00 | 2015-01-12 | 0 | 3,084.18 | 3,084.18 | 3,084.18 | 3,084.18 | 00:00:00 | 2015-01-13 | 0 | 3,133.86 | 3,133.86 | 3,133.86 | 3,133.86 | 00:00:00 | 2015-01-14 | 0 | 3,089.67 | 3,089.67 | 3,089.67 | 3,089.67 | 00:00:00 | 2015-01-15 | 0 | 3,157.36 | 3,157.36 | 3,157.36 | 3,157.36 | 00:00:00 | 2015-01-16 | 0 | 3,202.24 | 3,202.24 | 3,202.24 | 3,202.24 | 00:00:00 | 2015-01-19 | 0 | 3,220.90 | 3,220.90 | 3,220.90 | 3,220.90 | 00:00:00 | 2015-01-20 | 0 | 3,244.92 | 3,244.92 | 3,244.92 | 3,244.92 | 00:00:00 | 2015-01-21 | 0 | 3,269.73 | 3,269.73 | 3,269.73 | 3,269.73 | 00:00:00 | 2015-01-22 | 0 | 3,322.65 | 3,322.65 | 3,322.65 | 3,322.65 | 00:00:00 | 2015-01-23 | 0 | 3,382.55 | 3,382.55 | 3,382.55 | 3,382.55 | 00:00:00 | 2015-01-26 | 0 | 3,414.28 | 3,414.28 | 3,414.28 | 3,414.28 | 00:00:00 | 2015-01-27 | 0 | 3,372.58 | 3,372.58 | 3,372.58 | 3,372.58 | 00:00:00 | 2015-01-28 | 0 | 3,358.96 | 3,358.96 | 3,358.96 | 3,358.96 | 00:00:00 | 2015-01-29 | 0 | 3,371.83 | 3,371.83 | 3,371.83 | 3,371.83 | 00:00:00 | 2015-01-30 | 0 | 3,351.44 | 3,351.44 | 3,351.44 | 3,351.44 | 00:00:00 | 2015-02-02 | 0 | 3,370.11 | 3,370.11 | 3,370.11 | 3,370.11 | 00:00:00 | 2015-02-03 | 0 | 3,414.18 | 3,414.18 | 3,414.18 | 3,414.18 | 00:00:00 | 2015-02-04 | 0 | 3,415.53 | 3,415.53 | 3,415.53 | 3,415.53 | 00:00:00 | 2015-02-05 | 0 | 3,408.96 | 3,408.96 | 3,408.96 | 3,408.96 | 00:00:00 | 2015-02-06 | 0 | 3,398.16 | 3,398.16 | 3,398.16 | 3,398.16 | 00:00:00 | 2015-02-09 | 0 | 3,347.75 | 3,347.75 | 3,347.75 | 3,347.75 | 00:00:00 | 2015-02-10 | 0 | 3,383.13 | 3,383.13 | 3,383.13 | 3,383.13 | 00:00:00 | 2015-02-11 | 0 | 3,374.14 | 3,374.14 | 3,374.14 | 3,374.14 | 00:00:00 | 2015-02-12 | 0 | 3,417.61 | 3,417.61 | 3,417.61 | 3,417.61 | 00:00:00 | 2015-02-13 | 0 | 3,447.59 | 3,447.59 | 3,447.59 | 3,447.59 | 00:00:00 | 2015-02-16 | 0 | 3,433.30 | 3,433.30 | 3,433.30 | 3,433.30 | 00:00:00 | 2015-02-17 | 0 | 3,438.44 | 3,438.44 | 3,438.44 | 3,438.44 | 00:00:00 | 2015-02-18 | 0 | 3,465.80 | 3,465.80 | 3,465.80 | 3,465.80 | 00:00:00 | 2015-02-19 | 0 | 3,488.08 | 3,488.08 | 3,488.08 | 3,488.08 | 00:00:00 | 2015-02-20 | 0 | 3,490.53 | 3,490.53 | 3,490.53 | 3,490.53 | 00:00:00 | 2015-02-23 | 0 | 3,519.58 | 3,519.58 | 3,519.58 | 3,519.58 | 00:00:00 | 2015-02-24 | 0 | 3,547.10 | 3,547.10 | 3,547.10 | 3,547.10 | 00:00:00 | 2015-02-25 | 0 | 3,541.78 | 3,541.78 | 3,541.78 | 3,541.78 | 00:00:00 | 2015-02-26 | 0 | 3,574.94 | 3,574.94 | 3,574.94 | 3,574.94 | 00:00:00 | 2015-02-27 | 0 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 00:00:00 | 2015-03-02 | 0 | 3,591.09 | 3,591.09 | 3,591.09 | 3,591.09 | 00:00:00 | 2015-03-03 | 0 | 3,549.11 | 3,549.11 | 3,549.11 | 3,549.11 | 00:00:00 | 2015-03-04 | 0 | 3,583.44 | 3,583.44 | 3,583.44 | 3,583.44 | 00:00:00 | 2015-03-05 | 0 | 3,618.21 | 3,618.21 | 3,618.21 | 3,618.21 | 00:00:00 | 2015-03-06 | 0 | 3,617.62 | 3,617.62 | 3,617.62 | 3,617.62 | 00:00:00 | 2015-03-09 | 0 | 3,610.28 | 3,610.28 | 3,610.28 | 3,610.28 | 00:00:00 | 2015-03-10 | 0 | 3,567.25 | 3,567.25 | 3,567.25 | 3,567.25 | 00:00:00 | 2015-03-11 | 0 | 3,649.54 | 3,649.54 | 3,649.54 | 3,649.54 | 00:00:00 | 2015-03-12 | 0 | 3,641.32 | 3,641.32 | 3,641.32 | 3,641.32 | 00:00:00 | 2015-03-13 | 0 | 3,656.21 | 3,656.21 | 3,656.21 | 3,656.21 | 00:00:00 | 2015-03-16 | 0 | 3,706.75 | 3,706.75 | 3,706.75 | 3,706.75 | 00:00:00 | 2015-03-17 | 0 | 3,672.16 | 3,672.16 | 3,672.16 | 3,672.16 | 00:00:00 | 2015-03-18 | 0 | 3,668.52 | 3,668.52 | 3,668.52 | 3,668.52 | 00:00:00 | 2015-03-19 | 0 | 3,670.73 | 3,670.73 | 3,670.73 | 3,670.73 | 00:00:00 | 2015-03-20 | 0 | 3,726.07 | 3,726.07 | 3,726.07 | 3,726.07 | 00:00:00 | 2015-03-23 | 0 | 3,699.04 | 3,699.04 | 3,699.04 | 3,699.04 | 00:00:00 | 2015-03-24 | 0 | 3,731.35 | 3,731.35 | 3,731.35 | 3,731.35 | 00:00:00 | 2015-03-25 | 0 | 3,684.04 | 3,684.04 | 3,684.04 | 3,684.04 | 00:00:00 | 2015-03-26 | 0 | 3,669.79 | 3,669.79 | 3,669.79 | 3,669.79 | 00:00:00 | 2015-03-27 | 0 | 3,679.03 | 3,679.03 | 3,679.03 | 3,679.03 | 00:00:00 | 2015-03-30 | 0 | 3,727.80 | 3,727.80 | 3,727.80 | 3,727.80 | 00:00:00 | 2015-03-31 | 0 | 3,697.38 | 3,697.38 | 3,697.38 | 3,697.38 | 00:00:00 | 2015-04-01 | 0 | 3,714.89 | 3,714.89 | 3,714.89 | 3,714.89 | 00:00:00 | 2015-04-02 | 0 | 3,715.27 | 3,715.27 | 3,715.27 | 3,715.27 | 00:00:00 | 2015-04-07 | 0 | 3,768.72 | 3,768.72 | 3,768.72 | 3,768.72 | 00:00:00 | 2015-04-08 | 0 | 3,742.63 | 3,742.63 | 3,742.63 | 3,742.63 | 00:00:00 | 2015-04-09 | 0 | 3,781.79 | 3,781.79 | 3,781.79 | 3,781.79 | 00:00:00 | 2015-04-10 | 0 | 3,816.76 | 3,816.76 | 3,816.76 | 3,816.76 | 00:00:00 | 2015-04-13 | 0 | 3,828.78 | 3,828.78 | 3,828.78 | 3,828.78 | 00:00:00 | 2015-04-14 | 0 | 3,784.53 | 3,784.53 | 3,784.53 | 3,784.53 | 00:00:00 | 2015-04-15 | 0 | 3,803.55 | 3,803.55 | 3,803.55 | 3,803.55 | 00:00:00 | 2015-04-16 | 0 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 00:00:00 | 2015-04-17 | 0 | 3,674.05 | 3,674.05 | 3,674.05 | 3,674.05 | 00:00:00 | 2015-04-20 | 0 | 3,718.04 | 3,718.04 | 3,718.04 | 3,718.04 | 00:00:00 | 2015-04-21 | 0 | 3,719.38 | 3,719.38 | 3,719.38 | 3,719.38 | 00:00:00 | 2015-04-22 | 0 | 3,724.49 | 3,724.49 | 3,724.49 | 3,724.49 | 00:00:00 | 2015-04-23 | 0 | 3,697.88 | 3,697.88 | 3,697.88 | 3,697.88 | 00:00:00 | 2015-04-24 | 0 | 3,713.96 | 3,713.96 | 3,713.96 | 3,713.96 | 00:00:00 | 2015-04-27 | 0 | 3,771.45 | 3,771.45 | 3,771.45 | 3,771.45 | 00:00:00 | 2015-04-28 | 0 | 3,715.42 | 3,715.42 | 3,715.42 | 3,715.42 | 00:00:00 | 2015-04-29 | 0 | 3,617.11 | 3,617.11 | 3,617.11 | 3,617.11 | 00:00:00 | 2015-04-30 | 0 | 3,615.59 | 3,615.59 | 3,615.59 | 3,615.59 | 00:00:00 | 2015-05-01 | 0 | 3,615.59 | 3,615.59 | 3,615.59 | 3,615.59 | 00:00:00 | 2015-05-04 | 0 | 3,632.94 | 3,632.94 | 3,632.94 | 3,632.94 | 00:00:00 | 2015-05-05 | 0 | 3,546.56 | 3,546.56 | 3,546.56 | 3,546.56 | 00:00:00 | 2015-05-06 | 0 | 3,558.03 | 3,558.03 | 3,558.03 | 3,558.03 | 00:00:00 | 2015-05-07 | 0 | 3,556.21 | 3,556.21 | 3,556.21 | 3,556.21 | 00:00:00 | 2015-05-08 | 0 | 3,649.48 | 3,649.48 | 3,649.48 | 3,649.48 | 00:00:00 | 2015-05-11 | 0 | 3,624.41 | 3,624.41 | 3,624.41 | 3,624.41 | 00:00:00 | 2015-05-12 | 0 | 3,573.10 | 3,573.10 | 3,573.10 | 3,573.10 | 00:00:00 | 2015-05-13 | 0 | 3,553.42 | 3,553.42 | 3,553.42 | 3,553.42 | 00:00:00 | 2015-05-14 | 0 | 3,602.22 | 3,602.22 | 3,602.22 | 3,602.22 | 00:00:00 | 2015-05-15 | 0 | 3,573.07 | 3,573.07 | 3,573.07 | 3,573.07 | 00:00:00 | 2015-05-18 | 0 | 3,589.22 | 3,589.22 | 3,589.22 | 3,589.22 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|